HSBC Aktienanleihe S92 30.12.2024/ DE000HS012T7 /
| 9/4/2024 7:56:08 PM | Chg. -0.080 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | -0.28% | 0 Turnover: 0.000 |
28.220Bid Size: 50,000 | 28.520Ask Size: 50,000 | 28.400 | 27.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:56:08 PM | 28.090 | 0 |
| 9/4/2024 | 7:00:07 PM | 28.110 | 0 |
| 9/4/2024 | 6:00:13 PM | 28.130 | 0 |
| 9/4/2024 | 5:00:18 PM | 28.340 | 0 |
| 9/4/2024 | 4:00:18 PM | 28.400 | 0 |
| 9/4/2024 | 3:00:11 PM | 28.120 | 0 |
| 9/4/2024 | 2:00:13 PM | 27.900 | 0 |
| 9/4/2024 | 12:00:12 PM | 28.000 | 0 |
| 9/4/2024 | 11:00:09 AM | 27.930 | 0 |
| 9/4/2024 | 10:00:14 AM | 27.820 | 0 |
| 9/4/2024 | 9:05:14 AM | 27.460 | 0 |
| 9/3/2024 | 7:56:19 PM | 28.170 | 0 |
| 9/3/2024 | 7:00:15 PM | 28.140 | 0 |
All quotes in EUR
