HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 05/07/2024 19:56:12 | Var. +0.960 | Volume | Denaro21:51:14 | Lettera21:51:14 | Max | Min |
|---|---|---|---|---|---|---|
| 39.160EUR | +2.51% | 0 Fatturato: 0.000 |
39.230Quantità in denaro: 50,000 | 39.430Quantità in lettera: 50,000 | 39.560 | 38.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:12 | 39.160 | 0 |
| 05/07/2024 | 19:00:11 | 39.150 | 0 |
| 05/07/2024 | 18:00:08 | 39.160 | 0 |
| 05/07/2024 | 17:00:09 | 39.390 | 0 |
| 05/07/2024 | 16:00:09 | 39.170 | 0 |
| 05/07/2024 | 15:00:22 | 39.100 | 0 |
| 05/07/2024 | 14:00:08 | 39.050 | 0 |
| 05/07/2024 | 12:00:11 | 39.120 | 0 |
| 05/07/2024 | 11:00:09 | 38.850 | 0 |
| 05/07/2024 | 10:00:16 | 39.560 | 0 |
| 05/07/2024 | 09:05:28 | 39.170 | 0 |
| 04/07/2024 | 19:56:06 | 38.200 | 0 |
| 04/07/2024 | 19:00:10 | 38.230 | 0 |
Tutte le quotazioni in EUR
