HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 7/5/2024 7:56:12 PM | Chg. +0.960 | Volume | Bid9:51:14 PM | Ask9:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | +2.51% | 0 Turnover: 0.000 |
39.230Bid Size: 50,000 | 39.430Ask Size: 50,000 | 39.560 | 38.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:12 PM | 39.160 | 0 |
| 7/5/2024 | 7:00:11 PM | 39.150 | 0 |
| 7/5/2024 | 6:00:08 PM | 39.160 | 0 |
| 7/5/2024 | 5:00:09 PM | 39.390 | 0 |
| 7/5/2024 | 4:00:09 PM | 39.170 | 0 |
| 7/5/2024 | 3:00:22 PM | 39.100 | 0 |
| 7/5/2024 | 2:00:08 PM | 39.050 | 0 |
| 7/5/2024 | 12:00:11 PM | 39.120 | 0 |
| 7/5/2024 | 11:00:09 AM | 38.850 | 0 |
| 7/5/2024 | 10:00:16 AM | 39.560 | 0 |
| 7/5/2024 | 9:05:28 AM | 39.170 | 0 |
| 7/4/2024 | 7:56:06 PM | 38.200 | 0 |
| 7/4/2024 | 7:00:10 PM | 38.230 | 0 |
All quotes in EUR
