HSBC Aktienanleihe S92 30.12.2024/ DE000HS012V3 /
| 16/07/2024 19:56:13 | Var. -0.760 | Volume | Denaro21:48:18 | Lettera21:48:18 | Max | Min |
|---|---|---|---|---|---|---|
| 43.710EUR | -1.71% | 0 Fatturato: 0.000 |
43.930Quantità in denaro: 50,000 | 44.130Quantità in lettera: 50,000 | 43.850 | 43.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:13 | 43.710 | 0 |
| 16/07/2024 | 19:00:21 | 43.540 | 0 |
| 16/07/2024 | 18:00:15 | 43.540 | 0 |
| 16/07/2024 | 17:00:27 | 43.210 | 0 |
| 16/07/2024 | 16:00:14 | 43.460 | 0 |
| 16/07/2024 | 15:00:12 | 43.280 | 0 |
| 16/07/2024 | 14:00:09 | 43.490 | 0 |
| 16/07/2024 | 12:00:11 | 43.750 | 0 |
| 16/07/2024 | 11:00:07 | 43.620 | 0 |
| 16/07/2024 | 10:00:14 | 43.850 | 0 |
| 16/07/2024 | 09:05:13 | 43.820 | 0 |
| 15/07/2024 | 19:56:17 | 44.470 | 0 |
| 15/07/2024 | 19:00:10 | 44.440 | 0 |
Tutte le quotazioni in EUR
