| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 18:00:23 | 44,570 | 0 |
| 15.07.2024 | 17:00:17 | 44,750 | 0 |
| 15.07.2024 | 16:00:27 | 44,690 | 0 |
| 15.07.2024 | 15:00:25 | 45,070 | 0 |
| 15.07.2024 | 14:00:14 | 45,110 | 0 |
| 15.07.2024 | 12:00:17 | 45,300 | 0 |
| 15.07.2024 | 11:00:10 | 45,310 | 0 |
| 15.07.2024 | 10:00:23 | 45,760 | 0 |
| 15.07.2024 | 09:06:00 | 46,040 | 0 |
| 12.07.2024 | 19:56:15 | 47,000 | 0 |
| 12.07.2024 | 19:00:20 | 47,010 | 0 |
| 12.07.2024 | 18:00:15 | 46,720 | 0 |
| 12.07.2024 | 17:00:21 | 46,610 | 0 |