HSBC Aktienanleihe S92 30.12.2024/ DE000HS012V3 /
| 7/16/2024 7:56:13 PM | Chg. -0.760 | Volume | Bid9:48:18 PM | Ask9:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.710EUR | -1.71% | 0 Turnover: 0.000 |
43.930Bid Size: 50,000 | 44.130Ask Size: 50,000 | 43.850 | 43.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:56:13 PM | 43.710 | 0 |
| 7/16/2024 | 7:00:21 PM | 43.540 | 0 |
| 7/16/2024 | 6:00:15 PM | 43.540 | 0 |
| 7/16/2024 | 5:00:27 PM | 43.210 | 0 |
| 7/16/2024 | 4:00:14 PM | 43.460 | 0 |
| 7/16/2024 | 3:00:12 PM | 43.280 | 0 |
| 7/16/2024 | 2:00:09 PM | 43.490 | 0 |
| 7/16/2024 | 12:00:11 PM | 43.750 | 0 |
| 7/16/2024 | 11:00:07 AM | 43.620 | 0 |
| 7/16/2024 | 10:00:14 AM | 43.850 | 0 |
| 7/16/2024 | 9:05:13 AM | 43.820 | 0 |
| 7/15/2024 | 7:56:17 PM | 44.470 | 0 |
| 7/15/2024 | 7:00:10 PM | 44.440 | 0 |
All quotes in EUR
