HSBC Aktienanleihe S92 28.03.2025/ DE000HS9PR21 /
| 11/12/2024 7:56:07 PM | Chg. -0.850 | Volume | Bid9:36:29 PM | Ask9:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.86% | 0 Turnover: 0.000 |
97.870Bid Size: 50,000 | 98.070Ask Size: 50,000 | 98.550 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:56:07 PM | 97.720 | 0 |
| 11/12/2024 | 7:00:21 PM | 97.650 | 0 |
| 11/12/2024 | 6:00:13 PM | 97.770 | 0 |
| 11/12/2024 | 5:00:12 PM | 97.820 | 0 |
| 11/12/2024 | 4:00:19 PM | 97.920 | 0 |
| 11/12/2024 | 3:00:26 PM | 98.000 | 0 |
| 11/12/2024 | 2:00:28 PM | 97.990 | 0 |
| 11/12/2024 | 12:00:26 PM | 98.230 | 0 |
| 11/12/2024 | 11:00:30 AM | 98.320 | 0 |
| 11/12/2024 | 10:00:10 AM | 98.330 | 0 |
| 11/12/2024 | 9:05:16 AM | 98.550 | 0 |
| 11/11/2024 | 7:56:16 PM | 98.570 | 0 |
| 11/11/2024 | 7:00:24 PM | 98.570 | 0 |
All quotes in EUR
