HSBC Aktienanleihe S92 28.03.2025/ DE000HS9PR21 /
| 11/12/2024 10:00:10 AM | Chg. -0.240 | Volume | Bid10:58:49 AM | Ask10:58:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | -0.24% | 0 Turnover: 0.000 |
98.320Bid Size: 100,000 | 98.420Ask Size: 100,000 | 98.550 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:00:10 AM | 98.330 | 0 |
| 11/12/2024 | 9:05:16 AM | 98.550 | 0 |
| 11/11/2024 | 7:56:16 PM | 98.570 | 0 |
| 11/11/2024 | 7:00:24 PM | 98.570 | 0 |
| 11/11/2024 | 6:00:10 PM | 98.570 | 0 |
| 11/11/2024 | 5:00:08 PM | 98.640 | 0 |
| 11/11/2024 | 4:00:08 PM | 98.650 | 0 |
| 11/11/2024 | 3:00:29 PM | 98.770 | 0 |
| 11/11/2024 | 2:00:07 PM | 98.550 | 0 |
| 11/11/2024 | 12:00:07 PM | 98.550 | 0 |
| 11/11/2024 | 11:00:25 AM | 98.580 | 0 |
| 11/11/2024 | 10:00:08 AM | 98.520 | 0 |
| 11/11/2024 | 9:06:03 AM | 98.610 | 0 |
All quotes in EUR
