HSBC Aktienanleihe S92 28.03.2025/ DE000HS7ME70 /
11.10.2024 19:56:06 | Zm. -0,060 | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,370EUR | -0,06% | 0 Obrót: 0.000 |
93,380Wolumen Bid: 50 000 | 93,680Wolumen Ask: 50 000 | 94,230 | 93,250 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:06 | 93,370 | 0 |
11.10.2024 | 19:00:22 | 93,270 | 0 |
11.10.2024 | 18:00:22 | 93,250 | 0 |
11.10.2024 | 17:00:18 | 93,480 | 0 |
11.10.2024 | 16:00:21 | 93,340 | 0 |
11.10.2024 | 15:00:22 | 93,350 | 0 |
11.10.2024 | 14:00:10 | 93,560 | 0 |
11.10.2024 | 12:00:15 | 93,520 | 0 |
11.10.2024 | 11:00:08 | 93,680 | 0 |
11.10.2024 | 10:00:17 | 94,230 | 0 |
11.10.2024 | 09:05:12 | 93,690 | 0 |
10.10.2024 | 19:56:14 | 93,430 | 0 |
10.10.2024 | 19:00:19 | 93,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR