| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:17 PM | 99.720 | 0 |
| 2024-08-01 | 5:00:17 PM | 99.850 | 0 |
| 2024-08-01 | 4:00:32 PM | 99.870 | 0 |
| 2024-08-01 | 3:00:24 PM | 99.800 | 0 |
| 2024-08-01 | 2:00:23 PM | 99.780 | 0 |
| 2024-08-01 | 12:00:17 PM | 99.830 | 0 |
| 2024-08-01 | 11:00:15 AM | 99.820 | 0 |
| 2024-08-01 | 10:00:11 AM | 99.940 | 0 |
| 2024-08-01 | 9:05:51 AM | 100.030 | 0 |
| 2024-07-31 | 7:56:17 PM | 100.400 | 0 |
| 2024-07-31 | 7:00:23 PM | 100.380 | 0 |
| 2024-07-31 | 6:00:11 PM | 100.360 | 0 |
| 2024-07-31 | 5:00:16 PM | 100.450 | 0 |