HSBC Aktienanleihe S92 28.03.2025/ DE000HS7ME70 /
| 02/08/2024 19:56:07 | Var. -0.230 | Volume | Denaro21:54:58 | Lettera21:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.23% | 0 Fatturato: 0.000 |
99.450Quantità in denaro: 50,000 | 99.650Quantità in lettera: 50,000 | 99.560 | 99.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 99.430 | 0 |
| 02/08/2024 | 19:00:06 | 99.440 | 0 |
| 02/08/2024 | 18:00:26 | 99.430 | 0 |
| 02/08/2024 | 17:00:16 | 99.340 | 0 |
| 02/08/2024 | 16:00:27 | 99.550 | 0 |
| 02/08/2024 | 15:00:16 | 99.410 | 0 |
| 02/08/2024 | 14:00:23 | 99.400 | 0 |
| 02/08/2024 | 12:00:30 | 99.490 | 0 |
| 02/08/2024 | 11:00:26 | 99.560 | 0 |
| 02/08/2024 | 10:00:18 | 99.490 | 0 |
| 02/08/2024 | 09:05:12 | 99.490 | 0 |
| 01/08/2024 | 19:56:11 | 99.660 | 0 |
| 01/08/2024 | 19:00:14 | 99.720 | 0 |
Tutte le quotazioni in EUR
