HSBC Aktienanleihe S92 28.03.2025/ DE000HS7ME70 /
11/15/2024 7:56:07 PM | Chg. +1.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
---|---|---|---|---|---|---|
88.990EUR | +1.30% | 0 Turnover: 0.000 |
88.790Bid Size: 50,000 | 89.000Ask Size: 50,000 | 89.720 | 86.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/15/2024 | 7:56:07 PM | 88.990 | 0 |
11/15/2024 | 7:00:13 PM | 89.210 | 0 |
11/15/2024 | 6:00:09 PM | 89.060 | 0 |
11/15/2024 | 5:00:16 PM | 88.900 | 0 |
11/15/2024 | 4:00:19 PM | 89.720 | 0 |
11/15/2024 | 3:00:07 PM | 89.360 | 0 |
11/15/2024 | 2:00:10 PM | 89.140 | 0 |
11/15/2024 | 12:00:16 PM | 89.120 | 0 |
11/15/2024 | 11:00:17 AM | 89.390 | 0 |
11/15/2024 | 10:00:11 AM | 87.630 | 0 |
11/15/2024 | 9:05:53 AM | 86.810 | 0 |
11/14/2024 | 7:56:07 PM | 87.850 | 0 |
11/14/2024 | 7:00:10 PM | 87.890 | 0 |
All quotes in EUR