HSBC Aktienanleihe S92 28.03.2025/ DE000HS5Q5N0 /
11.10.2024 19:56:16 | Zm. -0,190 | Wolumen | Bid20:56:43 | Ask20:56:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
41,250EUR | -0,46% | 0 Obrót: 0.000 |
41,270Wolumen Bid: 50 000 | 41,570Wolumen Ask: 50 000 | 42,480 | 41,100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:16 | 41,250 | 0 |
11.10.2024 | 19:00:22 | 41,120 | 0 |
11.10.2024 | 18:00:22 | 41,100 | 0 |
11.10.2024 | 17:00:17 | 41,410 | 0 |
11.10.2024 | 16:00:19 | 41,220 | 0 |
11.10.2024 | 15:00:22 | 41,230 | 0 |
11.10.2024 | 14:00:06 | 41,500 | 0 |
11.10.2024 | 12:00:14 | 41,450 | 0 |
11.10.2024 | 11:00:10 | 41,670 | 0 |
11.10.2024 | 10:00:17 | 42,480 | 0 |
11.10.2024 | 09:05:32 | 41,680 | 0 |
10.10.2024 | 19:56:13 | 41,440 | 0 |
10.10.2024 | 19:00:13 | 41,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR