HSBC Aktienanleihe S92 28.03.2025/ DE000HS5Q5N0 /
| 02/08/2024 19:56:15 | Var. -1.360 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 59.140EUR | -2.25% | 0 Fatturato: 0.000 |
59.240Quantità in denaro: 50,000 | 59.440Quantità in lettera: 50,000 | 59.730 | 58.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 59.140 | 0 |
| 02/08/2024 | 19:00:15 | 59.180 | 0 |
| 02/08/2024 | 18:00:16 | 59.150 | 0 |
| 02/08/2024 | 17:00:30 | 58.780 | 0 |
| 02/08/2024 | 16:00:17 | 59.490 | 0 |
| 02/08/2024 | 15:00:13 | 58.950 | 0 |
| 02/08/2024 | 14:00:06 | 58.970 | 0 |
| 02/08/2024 | 12:00:17 | 59.310 | 0 |
| 02/08/2024 | 11:00:12 | 59.600 | 0 |
| 02/08/2024 | 10:00:16 | 59.470 | 0 |
| 02/08/2024 | 09:05:32 | 59.730 | 0 |
| 01/08/2024 | 19:56:06 | 60.500 | 0 |
| 01/08/2024 | 19:00:09 | 60.730 | 0 |
Tutte le quotazioni in EUR
