HSBC Aktienanleihe S92 28.03.2025/ DE000HS3KEY5 /
| 02/08/2024 19:56:08 | Var. -1.420 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 71.230EUR | -1.95% | 0 Fatturato: 0.000 |
71.340Quantità in denaro: 50,000 | 71.540Quantità in lettera: 50,000 | 71.800 | 70.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:08 | 71.230 | 0 |
| 02/08/2024 | 19:00:11 | 71.280 | 0 |
| 02/08/2024 | 18:00:11 | 71.280 | 0 |
| 02/08/2024 | 17:00:19 | 70.810 | 0 |
| 02/08/2024 | 16:00:18 | 71.650 | 0 |
| 02/08/2024 | 15:00:12 | 70.970 | 0 |
| 02/08/2024 | 14:00:14 | 71.000 | 0 |
| 02/08/2024 | 12:00:15 | 71.390 | 0 |
| 02/08/2024 | 11:00:07 | 71.720 | 0 |
| 02/08/2024 | 10:00:10 | 71.550 | 0 |
| 02/08/2024 | 09:05:29 | 71.800 | 0 |
| 01/08/2024 | 19:56:15 | 72.650 | 0 |
| 01/08/2024 | 19:00:22 | 72.910 | 0 |
Tutte le quotazioni in EUR
