| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 72.950 | 0 |
| 2024-08-01 | 5:00:29 PM | 73.200 | 0 |
| 2024-08-01 | 4:00:17 PM | 73.510 | 0 |
| 2024-08-01 | 3:00:10 PM | 73.180 | 0 |
| 2024-08-01 | 2:00:13 PM | 73.060 | 0 |
| 2024-08-01 | 12:00:29 PM | 73.220 | 0 |
| 2024-08-01 | 11:00:24 AM | 73.280 | 0 |
| 2024-08-01 | 10:00:15 AM | 73.750 | 0 |
| 2024-08-01 | 9:05:56 AM | 74.200 | 0 |
| 2024-07-31 | 7:56:14 PM | 73.820 | 0 |
| 2024-07-31 | 7:00:08 PM | 73.720 | 0 |
| 2024-07-31 | 6:00:14 PM | 73.590 | 0 |
| 2024-07-31 | 5:00:11 PM | 73.940 | 0 |