HSBC Aktienanleihe S92 28.03.2025/ DE000HS3KEY5 /
| 8/2/2024 7:56:08 PM | Chg. -1.420 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.230EUR | -1.95% | 0 Turnover: 0.000 |
71.340Bid Size: 50,000 | 71.540Ask Size: 50,000 | 71.800 | 70.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:08 PM | 71.230 | 0 |
| 8/2/2024 | 7:00:11 PM | 71.280 | 0 |
| 8/2/2024 | 6:00:11 PM | 71.280 | 0 |
| 8/2/2024 | 5:00:19 PM | 70.810 | 0 |
| 8/2/2024 | 4:00:18 PM | 71.650 | 0 |
| 8/2/2024 | 3:00:12 PM | 70.970 | 0 |
| 8/2/2024 | 2:00:14 PM | 71.000 | 0 |
| 8/2/2024 | 12:00:15 PM | 71.390 | 0 |
| 8/2/2024 | 11:00:07 AM | 71.720 | 0 |
| 8/2/2024 | 10:00:10 AM | 71.550 | 0 |
| 8/2/2024 | 9:05:29 AM | 71.800 | 0 |
| 8/1/2024 | 7:56:15 PM | 72.650 | 0 |
| 8/1/2024 | 7:00:22 PM | 72.910 | 0 |
All quotes in EUR
