HSBC Aktienanleihe S92 28.03.2025/ DE000HS012X9 /
| 02/08/2024 19:56:15 | Chg. -0.870 | Volume | Bid21:58:40 | Demandez à21:58:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.810EUR | -2.25% | 0 Chiffrre d'affaires: 0.000 |
37.870Bid taille: 50,000 | 38.070Ask la taille: 50,000 | 38.140 | 37.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 37.810 | 0 |
| 02/08/2024 | 19:00:08 | 37.840 | 0 |
| 02/08/2024 | 18:00:24 | 37.840 | 0 |
| 02/08/2024 | 17:00:16 | 37.580 | 0 |
| 02/08/2024 | 16:00:15 | 38.080 | 0 |
| 02/08/2024 | 15:00:25 | 37.710 | 0 |
| 02/08/2024 | 14:00:12 | 37.720 | 0 |
| 02/08/2024 | 12:00:12 | 37.920 | 0 |
| 02/08/2024 | 11:00:14 | 38.140 | 0 |
| 02/08/2024 | 10:00:07 | 38.060 | 0 |
| 02/08/2024 | 09:05:26 | 38.140 | 0 |
| 01/08/2024 | 19:56:12 | 38.680 | 0 |
| 01/08/2024 | 19:00:26 | 38.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
