| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:00:14 PM | 22.050 | 0 |
| 2024-11-13 | 2:00:14 PM | 21.890 | 0 |
| 2024-11-13 | 12:00:15 PM | 22.000 | 0 |
| 2024-11-13 | 11:00:15 AM | 21.910 | 0 |
| 2024-11-13 | 10:00:16 AM | 21.810 | 0 |
| 2024-11-13 | 9:05:56 AM | 21.900 | 0 |
| 2024-11-12 | 7:56:16 PM | 21.630 | 0 |
| 2024-11-12 | 7:00:21 PM | 21.570 | 0 |
| 2024-11-12 | 6:00:16 PM | 21.700 | 0 |
| 2024-11-12 | 5:00:31 PM | 21.740 | 0 |
| 2024-11-12 | 4:00:15 PM | 21.860 | 0 |
| 2024-11-12 | 3:00:07 PM | 21.970 | 0 |
| 2024-11-12 | 2:00:09 PM | 22.010 | 0 |