HSBC Aktienanleihe S92 28.03.2025/  DE000HS012X9  /

Frankfurt Zert./HSBC
8/2/2024  7:56:15 PM Chg. -0.870 Volume Bid9:58:40 PM Ask9:58:40 PM High Low
37.810EUR -2.25% 0
Turnover: 0.000
37.870Bid Size: 50,000 38.070Ask Size: 50,000 38.140 37.580
 

Time & Sales

Date Time Last Volume
8/2/2024 7:56:15 PM 37.810 0
8/2/2024 7:00:08 PM 37.840 0
8/2/2024 6:00:24 PM 37.840 0
8/2/2024 5:00:16 PM 37.580 0
8/2/2024 4:00:15 PM 38.080 0
8/2/2024 3:00:25 PM 37.710 0
8/2/2024 2:00:12 PM 37.720 0
8/2/2024 12:00:12 PM 37.920 0
8/2/2024 11:00:14 AM 38.140 0
8/2/2024 10:00:07 AM 38.060 0
8/2/2024 9:05:26 AM 38.140 0
8/1/2024 7:56:12 PM 38.680 0
8/1/2024 7:00:26 PM 38.830 0
 
  All quotes in EUR