HSBC Aktienanleihe S92 28.03.2025/ DE000HS012X9 /
8/2/2024 7:56:15 PM | Chg. -0.870 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
---|---|---|---|---|---|---|
37.810EUR | -2.25% | 0 Turnover: 0.000 |
37.870Bid Size: 50,000 | 38.070Ask Size: 50,000 | 38.140 | 37.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 7:56:15 PM | 37.810 | 0 |
8/2/2024 | 7:00:08 PM | 37.840 | 0 |
8/2/2024 | 6:00:24 PM | 37.840 | 0 |
8/2/2024 | 5:00:16 PM | 37.580 | 0 |
8/2/2024 | 4:00:15 PM | 38.080 | 0 |
8/2/2024 | 3:00:25 PM | 37.710 | 0 |
8/2/2024 | 2:00:12 PM | 37.720 | 0 |
8/2/2024 | 12:00:12 PM | 37.920 | 0 |
8/2/2024 | 11:00:14 AM | 38.140 | 0 |
8/2/2024 | 10:00:07 AM | 38.060 | 0 |
8/2/2024 | 9:05:26 AM | 38.140 | 0 |
8/1/2024 | 7:56:12 PM | 38.680 | 0 |
8/1/2024 | 7:00:26 PM | 38.830 | 0 |
All quotes in EUR