HSBC Aktienanleihe S92 28.03.2025/ DE000HS012Z4 /
| 10/09/2024 19:56:14 | Var. -0.540 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 32.730EUR | -1.62% | 0 Fatturato: 0.000 |
32.800Quantità in denaro: 50,000 | 33.100Quantità in lettera: 50,000 | 33.630 | 32.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:14 | 32.730 | 0 |
| 10/09/2024 | 19:00:13 | 32.600 | 0 |
| 10/09/2024 | 18:00:09 | 32.620 | 0 |
| 10/09/2024 | 17:00:24 | 32.910 | 0 |
| 10/09/2024 | 16:00:10 | 33.080 | 0 |
| 10/09/2024 | 15:00:08 | 33.380 | 0 |
| 10/09/2024 | 14:00:21 | 33.280 | 0 |
| 10/09/2024 | 12:00:11 | 33.510 | 0 |
| 10/09/2024 | 11:00:11 | 33.380 | 0 |
| 10/09/2024 | 10:00:11 | 33.630 | 0 |
| 10/09/2024 | 09:05:59 | 33.400 | 0 |
| 09/09/2024 | 19:56:06 | 33.270 | 0 |
| 09/09/2024 | 19:00:10 | 33.290 | 0 |
Tutte le quotazioni in EUR
