HSBC Aktienanleihe S92 27.06.2025/ DE000HS0UGF4 /
| 2024-11-15 7:56:15 PM | Chg. +0.100 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.310EUR | +0.40% | 0 Turnover: 0.000 |
25.240Bid Size: 50,000 | 25.640Ask Size: 50,000 | 25.750 | 24.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:15 PM | 25.310 | 0 |
| 2024-11-15 | 7:00:08 PM | 25.410 | 0 |
| 2024-11-15 | 6:00:23 PM | 25.350 | 0 |
| 2024-11-15 | 5:00:08 PM | 25.340 | 0 |
| 2024-11-15 | 4:00:15 PM | 25.750 | 0 |
| 2024-11-15 | 3:00:25 PM | 25.540 | 0 |
| 2024-11-15 | 2:00:15 PM | 25.460 | 0 |
| 2024-11-15 | 12:00:07 PM | 25.450 | 0 |
| 2024-11-15 | 11:00:14 AM | 25.600 | 0 |
| 2024-11-15 | 10:00:09 AM | 24.810 | 0 |
| 2024-11-15 | 9:05:44 AM | 24.810 | 0 |
| 2024-11-14 | 7:56:06 PM | 25.210 | 0 |
| 2024-11-14 | 7:00:23 PM | 25.220 | 0 |
All quotes in EUR
