HSBC Aktienanleihe S92 25.10.2024/ DE000HS1AK98 /
| 02/10/2024 17:00:27 | Chg. -0.400 | Volume | Bid17:20:57 | Ask17:20:57 | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | -1.62% | 0 Turnover: 0.000 |
24.320Bid Size: 100,000 | 24.470Ask Size: 100,000 | 25.090 | 24.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:00:27 | 24.350 | 0 |
| 02/10/2024 | 16:00:10 | 24.130 | 0 |
| 02/10/2024 | 15:00:10 | 24.670 | 0 |
| 02/10/2024 | 14:00:10 | 24.730 | 0 |
| 02/10/2024 | 12:00:12 | 24.720 | 0 |
| 02/10/2024 | 11:00:22 | 24.840 | 0 |
| 02/10/2024 | 10:00:16 | 25.090 | 0 |
| 02/10/2024 | 09:05:28 | 24.900 | 0 |
| 01/10/2024 | 19:56:13 | 24.750 | 0 |
| 01/10/2024 | 19:00:08 | 24.760 | 0 |
| 01/10/2024 | 18:00:06 | 24.840 | 0 |
| 01/10/2024 | 17:00:17 | 25.120 | 0 |
| 01/10/2024 | 16:00:13 | 24.890 | 0 |
All quotes in EUR
