HSBC Aktienanleihe S92 22.11.2024/ DE000HS0UGQ1 /
08.10.2024 16:00:28 | Zm. -0,620 | Wolumen | Bid16:04:15 | Ask16:04:15 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,300EUR | -2,39% | 0 Obrót: 0.000 |
25,330Wolumen Bid: 100 000 | 25,480Wolumen Ask: 100 000 | 25,360 | 25,070 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
08.10.2024 | 16:00:28 | 25,300 | 0 |
08.10.2024 | 15:00:14 | 25,260 | 0 |
08.10.2024 | 14:00:11 | 25,360 | 0 |
08.10.2024 | 12:00:18 | 25,250 | 0 |
08.10.2024 | 11:00:22 | 25,070 | 0 |
08.10.2024 | 10:00:10 | 25,240 | 0 |
08.10.2024 | 09:05:48 | 25,280 | 0 |
07.10.2024 | 19:56:06 | 25,920 | 0 |
07.10.2024 | 19:00:12 | 25,790 | 0 |
07.10.2024 | 18:00:21 | 25,790 | 0 |
07.10.2024 | 17:00:13 | 26,030 | 0 |
07.10.2024 | 16:00:25 | 25,830 | 0 |
07.10.2024 | 15:00:24 | 25,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR