HSBC Aktienanleihe S92 22.11.2024/ DE000HS0UGQ1 /
| 2024-09-04 7:00:08 PM | Chg. -0.050 | Volume | Bid7:21:07 PM | Ask7:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -0.17% | 0 Turnover: 0.000 |
29.360Bid Size: 50,000 | 29.660Ask Size: 50,000 | 29.620 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:00:08 PM | 29.360 | 0 |
| 2024-09-04 | 6:00:16 PM | 29.370 | 0 |
| 2024-09-04 | 5:00:19 PM | 29.610 | 0 |
| 2024-09-04 | 4:00:22 PM | 29.620 | 0 |
| 2024-09-04 | 3:00:12 PM | 29.330 | 0 |
| 2024-09-04 | 2:00:14 PM | 29.110 | 0 |
| 2024-09-04 | 12:00:14 PM | 29.210 | 0 |
| 2024-09-04 | 11:00:11 AM | 29.140 | 0 |
| 2024-09-04 | 10:00:15 AM | 29.010 | 0 |
| 2024-09-04 | 9:05:15 AM | 28.610 | 0 |
| 2024-09-03 | 7:56:08 PM | 29.410 | 0 |
| 2024-09-03 | 7:00:13 PM | 29.360 | 0 |
| 2024-09-03 | 6:00:10 PM | 29.370 | 0 |
All quotes in EUR
