HSBC Aktienanleihe S92 22.11.2024/ DE000HS0UGQ1 /
| 9/4/2024 7:56:11 PM | Chg. -0.080 | Volume | Bid9:05:31 PM | Ask9:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | -0.27% | 0 Turnover: 0.000 |
29.450Bid Size: 50,000 | 29.750Ask Size: 50,000 | 29.620 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:56:11 PM | 29.330 | 0 |
| 9/4/2024 | 7:00:08 PM | 29.360 | 0 |
| 9/4/2024 | 6:00:16 PM | 29.370 | 0 |
| 9/4/2024 | 5:00:19 PM | 29.610 | 0 |
| 9/4/2024 | 4:00:22 PM | 29.620 | 0 |
| 9/4/2024 | 3:00:12 PM | 29.330 | 0 |
| 9/4/2024 | 2:00:14 PM | 29.110 | 0 |
| 9/4/2024 | 12:00:14 PM | 29.210 | 0 |
| 9/4/2024 | 11:00:11 AM | 29.140 | 0 |
| 9/4/2024 | 10:00:15 AM | 29.010 | 0 |
| 9/4/2024 | 9:05:15 AM | 28.610 | 0 |
| 9/3/2024 | 7:56:08 PM | 29.410 | 0 |
| 9/3/2024 | 7:00:13 PM | 29.360 | 0 |
All quotes in EUR
