HSBC Aktienanleihe S92 22.11.2024/ DE000HS0UGQ1 /
| 04/09/2024 19:56:11 | Chg. -0.080 | Volume | Bid21:05:31 | Ask21:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | -0.27% | 0 Turnover: 0.000 |
29.450Bid Size: 50,000 | 29.750Ask Size: 50,000 | 29.620 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:56:11 | 29.330 | 0 |
| 04/09/2024 | 19:00:08 | 29.360 | 0 |
| 04/09/2024 | 18:00:16 | 29.370 | 0 |
| 04/09/2024 | 17:00:19 | 29.610 | 0 |
| 04/09/2024 | 16:00:22 | 29.620 | 0 |
| 04/09/2024 | 15:00:12 | 29.330 | 0 |
| 04/09/2024 | 14:00:14 | 29.110 | 0 |
| 04/09/2024 | 12:00:14 | 29.210 | 0 |
| 04/09/2024 | 11:00:11 | 29.140 | 0 |
| 04/09/2024 | 10:00:15 | 29.010 | 0 |
| 04/09/2024 | 09:05:15 | 28.610 | 0 |
| 03/09/2024 | 19:56:08 | 29.410 | 0 |
| 03/09/2024 | 19:00:13 | 29.360 | 0 |
All quotes in EUR
