HSBC Aktienanleihe RWE 27.03.2026/ DE000HS54SC7 /
| 05/08/2024 19:56:12 | Chg. -1.020 | Volume | Bid09:03:14 | Ask09:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -1.02% | 0 Turnover: 0.000 |
99.430Bid Size: 100,000 | 99.730Ask Size: 100,000 | 99.240 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:12 | 99.230 | 0 |
| 05/08/2024 | 19:00:24 | 99.230 | 0 |
| 05/08/2024 | 18:00:12 | 99.240 | 0 |
| 05/08/2024 | 17:00:07 | 99.120 | 0 |
| 05/08/2024 | 16:00:32 | 99.130 | 0 |
| 05/08/2024 | 15:00:11 | 99.080 | 0 |
| 05/08/2024 | 14:00:11 | 98.970 | 0 |
| 05/08/2024 | 12:00:12 | 98.900 | 0 |
| 05/08/2024 | 11:00:13 | 99.000 | 0 |
| 05/08/2024 | 10:19:03 | 98.840 | 0 |
| 02/08/2024 | 19:56:14 | 100.250 | 0 |
| 02/08/2024 | 19:00:14 | 100.190 | 0 |
| 02/08/2024 | 18:00:16 | 100.180 | 0 |
All quotes in EUR
