OverviewChartNewsTraderScreen

HSBC Aktienanleihe RWE 27.03.2026/  DE000HS54SC7  /

Frankfurt Zert./HSBC
11/15/2024  7:56:16 PM Chg. +0.190 Volume Bid9:58:55 PM Ask9:58:55 PM High Low
100.560EUR +0.19% 0
Turnover: 0.000		 100.670Bid Size: 20,000 100.870Ask Size: 20,000 100.990 100.350
 

Time & Sales

Date Time Last Volume
11/15/2024 7:56:16 PM 100.560 0
11/15/2024 7:00:08 PM 100.580 0
11/15/2024 6:00:24 PM 100.500 0
11/15/2024 5:00:08 PM 100.800 0
11/15/2024 4:00:14 PM 100.990 0
11/15/2024 3:00:25 PM 100.850 0
11/15/2024 2:00:27 PM 100.920 0
11/15/2024 12:00:14 PM 100.680 0
11/15/2024 11:00:13 AM 100.660 0
11/15/2024 10:00:14 AM 100.350 0
11/15/2024 9:05:49 AM 100.440 0
11/14/2024 7:56:11 PM 100.370 0
11/14/2024 7:00:14 PM 100.340 0
 
  All quotes in EUR