HSBC Aktienanleihe RWE 26.06.2026/ DE000HS88FN9 /
| 2024-10-11 7:56:11 PM | Chg. +0.180 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | +0.18% | 0 Turnover: 0.000 |
98.810Bid Size: 20,000 | 99.110Ask Size: 20,000 | 98.890 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:11 PM | 98.790 | 0 |
| 2024-10-11 | 7:00:12 PM | 98.760 | 0 |
| 2024-10-11 | 6:00:10 PM | 98.800 | 0 |
| 2024-10-11 | 5:00:10 PM | 98.830 | 0 |
| 2024-10-11 | 4:00:13 PM | 98.890 | 0 |
| 2024-10-11 | 3:00:09 PM | 98.860 | 0 |
| 2024-10-11 | 2:00:06 PM | 98.800 | 0 |
| 2024-10-11 | 12:00:13 PM | 98.660 | 0 |
| 2024-10-11 | 11:00:13 AM | 98.720 | 0 |
| 2024-10-11 | 10:00:11 AM | 98.780 | 0 |
| 2024-10-11 | 9:05:29 AM | 98.720 | 0 |
| 2024-10-10 | 7:56:08 PM | 98.610 | 0 |
| 2024-10-10 | 7:00:08 PM | 98.600 | 0 |
All quotes in EUR
