HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
| 7/5/2024 7:56:06 PM | Chg. -0.220 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.21% | 0 Turnover: 0.000 |
102.300Bid Size: 50,000 | 102.600Ask Size: 50,000 | 102.800 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:06 PM | 102.350 | 0 |
| 7/5/2024 | 7:00:12 PM | 102.380 | 0 |
| 7/5/2024 | 6:00:09 PM | 102.390 | 0 |
| 7/5/2024 | 5:00:12 PM | 102.390 | 0 |
| 7/5/2024 | 4:00:18 PM | 102.300 | 0 |
| 7/5/2024 | 3:00:07 PM | 102.560 | 0 |
| 7/5/2024 | 2:00:13 PM | 102.550 | 0 |
| 7/5/2024 | 1:00:15 PM | 102.520 | 0 |
| 7/5/2024 | 12:00:26 PM | 102.600 | 0 |
| 7/5/2024 | 11:00:17 AM | 102.650 | 0 |
| 7/5/2024 | 10:00:10 AM | 102.800 | 0 |
| 7/5/2024 | 9:05:21 AM | 102.420 | 0 |
| 7/4/2024 | 7:56:17 PM | 102.570 | 0 |
All quotes in EUR
