HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
30/08/2024 19:56:10 | Chg. -0.420 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
---|---|---|---|---|---|---|
96.150EUR | -0.43% | 0 Chiffrre d'affaires: 0.000 |
96.330Bid taille: 50,000 | 96.630Ask la taille: 50,000 | 96.970 | 96.140 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 19:56:10 | 96.150 | 0 |
30/08/2024 | 19:00:23 | 96.140 | 0 |
30/08/2024 | 18:00:10 | 96.160 | 0 |
30/08/2024 | 17:00:24 | 96.300 | 0 |
30/08/2024 | 16:00:07 | 96.620 | 0 |
30/08/2024 | 14:00:22 | 96.610 | 0 |
30/08/2024 | 13:00:23 | 96.720 | 0 |
30/08/2024 | 12:00:27 | 96.740 | 0 |
30/08/2024 | 11:00:16 | 96.970 | 0 |
30/08/2024 | 10:00:08 | 96.960 | 0 |
30/08/2024 | 09:05:34 | 96.910 | 0 |
29/08/2024 | 19:56:06 | 96.570 | 0 |
29/08/2024 | 19:00:23 | 96.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR