HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
| 2024-07-29 7:56:16 PM | Chg. -0.570 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.060EUR | -0.58% | 0 Turnover: 0.000 |
97.050Bid Size: 100,000 | 97.350Ask Size: 100,000 | 97.930 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:16 PM | 97.060 | 0 |
| 2024-07-29 | 7:00:09 PM | 97.120 | 0 |
| 2024-07-29 | 6:00:11 PM | 97.060 | 0 |
| 2024-07-29 | 5:00:26 PM | 97.050 | 0 |
| 2024-07-29 | 4:00:26 PM | 97.440 | 0 |
| 2024-07-29 | 3:00:12 PM | 97.550 | 0 |
| 2024-07-29 | 2:00:22 PM | 97.660 | 0 |
| 2024-07-29 | 1:00:13 PM | 97.680 | 0 |
| 2024-07-29 | 12:00:09 PM | 97.930 | 0 |
| 2024-07-29 | 11:00:25 AM | 97.730 | 0 |
| 2024-07-29 | 10:00:15 AM | 97.620 | 0 |
| 2024-07-29 | 9:05:13 AM | 97.570 | 0 |
| 2024-07-26 | 7:56:11 PM | 97.630 | 0 |
All quotes in EUR
