HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
| 2024-07-26 7:56:11 PM | Chg. -0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.07% | 0 Turnover: 0.000 |
97.680Bid Size: 50,000 | 97.980Ask Size: 50,000 | 98.260 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:11 PM | 97.630 | 0 |
| 2024-07-26 | 7:00:07 PM | 97.690 | 0 |
| 2024-07-26 | 6:00:13 PM | 97.650 | 0 |
| 2024-07-26 | 5:00:31 PM | 97.740 | 0 |
| 2024-07-26 | 4:00:08 PM | 98.260 | 0 |
| 2024-07-26 | 3:00:22 PM | 97.800 | 0 |
| 2024-07-26 | 2:00:09 PM | 97.290 | 0 |
| 2024-07-26 | 1:00:15 PM | 97.520 | 0 |
| 2024-07-26 | 12:00:34 PM | 97.730 | 0 |
| 2024-07-26 | 11:00:14 AM | 97.770 | 0 |
| 2024-07-26 | 10:00:12 AM | 97.700 | 0 |
| 2024-07-26 | 9:05:24 AM | 96.860 | 0 |
| 2024-07-25 | 7:56:17 PM | 97.700 | 0 |
All quotes in EUR
