HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRD5 /
| 11/12/2024 9:05:16 AM | Chg. +0.020 | Volume | Bid9:09:15 AM | Ask9:09:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | +0.02% | 0 Turnover: 0.000 |
98.750Bid Size: 100,000 | 98.900Ask Size: 100,000 | 98.430 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:05:16 AM | 98.430 | 0 |
| 11/11/2024 | 7:56:15 PM | 98.410 | 0 |
| 11/11/2024 | 7:00:22 PM | 98.390 | 0 |
| 11/11/2024 | 6:00:09 PM | 98.490 | 0 |
| 11/11/2024 | 5:00:29 PM | 98.550 | 0 |
| 11/11/2024 | 4:00:13 PM | 98.710 | 0 |
| 11/11/2024 | 3:00:11 PM | 98.890 | 0 |
| 11/11/2024 | 2:00:13 PM | 98.630 | 0 |
| 11/11/2024 | 1:00:13 PM | 98.540 | 0 |
| 11/11/2024 | 12:00:14 PM | 98.330 | 0 |
| 11/11/2024 | 11:00:09 AM | 98.210 | 0 |
| 11/11/2024 | 10:00:19 AM | 97.860 | 0 |
| 11/11/2024 | 9:06:05 AM | 98.560 | 0 |
All quotes in EUR
