HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRD5 /
| 7/5/2024 7:56:06 PM | Chg. -0.110 | Volume | Bid9:37:18 PM | Ask9:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | -0.11% | 0 Turnover: 0.000 |
101.850Bid Size: 50,000 | 102.150Ask Size: 50,000 | 102.170 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:06 PM | 101.880 | 0 |
| 7/5/2024 | 7:00:12 PM | 101.900 | 0 |
| 7/5/2024 | 6:00:09 PM | 101.900 | 0 |
| 7/5/2024 | 5:00:12 PM | 101.930 | 0 |
| 7/5/2024 | 4:00:25 PM | 101.890 | 0 |
| 7/5/2024 | 3:00:07 PM | 102.030 | 0 |
| 7/5/2024 | 2:00:13 PM | 102.030 | 0 |
| 7/5/2024 | 1:00:15 PM | 102.010 | 0 |
| 7/5/2024 | 12:00:26 PM | 102.050 | 0 |
| 7/5/2024 | 11:00:17 AM | 102.080 | 0 |
| 7/5/2024 | 10:00:10 AM | 102.170 | 0 |
| 7/5/2024 | 9:05:21 AM | 101.950 | 0 |
| 7/4/2024 | 7:56:17 PM | 101.990 | 0 |
All quotes in EUR
