HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1YJ69 /
| 11/12/2024 12:00:11 PM | Chg. +0.140 | Volume | Bid12:52:36 PM | Ask12:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.14% | 0 Turnover: 0.000 |
100.650Bid Size: 100,000 | 100.800Ask Size: 100,000 | 100.790 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:00:11 PM | 100.670 | 0 |
| 11/12/2024 | 11:00:11 AM | 100.720 | 0 |
| 11/12/2024 | 10:00:17 AM | 100.790 | 0 |
| 11/12/2024 | 9:05:54 AM | 100.600 | 0 |
| 11/11/2024 | 7:56:08 PM | 100.530 | 0 |
| 11/11/2024 | 7:00:10 PM | 100.520 | 0 |
| 11/11/2024 | 6:00:25 PM | 100.550 | 0 |
| 11/11/2024 | 5:00:14 PM | 100.620 | 0 |
| 11/11/2024 | 4:00:16 PM | 100.660 | 0 |
| 11/11/2024 | 3:00:26 PM | 100.700 | 0 |
| 11/11/2024 | 2:00:25 PM | 100.690 | 0 |
| 11/11/2024 | 1:00:14 PM | 100.650 | 0 |
| 11/11/2024 | 12:00:10 PM | 100.620 | 0 |
All quotes in EUR
