| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:00:11 AM | 100.800 | 0 |
| 2024-09-04 | 10:00:15 AM | 100.940 | 0 |
| 2024-09-04 | 9:05:15 AM | 100.850 | 0 |
| 2024-09-03 | 7:56:07 PM | 101.080 | 0 |
| 2024-09-03 | 7:00:13 PM | 101.080 | 0 |
| 2024-09-03 | 6:00:09 PM | 101.080 | 0 |
| 2024-09-03 | 5:00:17 PM | 101.010 | 0 |
| 2024-09-03 | 4:00:27 PM | 101.120 | 0 |
| 2024-09-03 | 3:00:09 PM | 101.230 | 0 |
| 2024-09-03 | 2:00:08 PM | 101.380 | 0 |
| 2024-09-03 | 1:00:10 PM | 101.330 | 0 |
| 2024-09-03 | 12:00:14 PM | 101.250 | 0 |
| 2024-09-03 | 11:00:09 AM | 101.290 | 0 |