HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 03/09/2024 16:00:15 | Var. -0.310 | Volume | Denaro16:15:48 | Lettera16:15:48 | Max | Min |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.30% | 0 Fatturato: 0.000 |
101.590Quantità in denaro: 100,000 | 101.740Quantità in lettera: 100,000 | 102.090 | 101.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:00:15 | 101.720 | 0 |
| 03/09/2024 | 15:00:09 | 101.830 | 0 |
| 03/09/2024 | 14:00:08 | 101.970 | 0 |
| 03/09/2024 | 13:00:09 | 101.920 | 0 |
| 03/09/2024 | 12:00:11 | 101.850 | 0 |
| 03/09/2024 | 11:00:08 | 101.900 | 0 |
| 03/09/2024 | 10:00:09 | 102.060 | 0 |
| 03/09/2024 | 09:05:57 | 102.090 | 0 |
| 02/09/2024 | 19:56:13 | 102.030 | 0 |
| 02/09/2024 | 19:00:06 | 102.020 | 0 |
| 02/09/2024 | 18:00:13 | 102.020 | 0 |
| 02/09/2024 | 17:00:15 | 102.100 | 0 |
| 02/09/2024 | 16:00:18 | 102.090 | 0 |
Tutte le quotazioni in EUR
