HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 10/7/2024 7:56:05 PM | Chg. -0.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.06% | 0 Turnover: 0.000 |
98.250Bid Size: 50,000 | 98.550Ask Size: 50,000 | 98.380 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:56:05 PM | 98.380 | 0 |
| 10/7/2024 | 7:00:21 PM | 98.380 | 0 |
| 10/7/2024 | 6:00:08 PM | 98.360 | 0 |
| 10/7/2024 | 5:00:23 PM | 98.230 | 0 |
| 10/7/2024 | 4:00:13 PM | 97.900 | 0 |
| 10/7/2024 | 3:00:25 PM | 97.950 | 0 |
| 10/7/2024 | 2:00:23 PM | 97.930 | 0 |
| 10/7/2024 | 1:00:09 PM | 97.840 | 0 |
| 10/7/2024 | 12:00:10 PM | 97.850 | 0 |
| 10/7/2024 | 11:00:25 AM | 97.880 | 0 |
| 10/7/2024 | 10:00:14 AM | 97.860 | 0 |
| 10/7/2024 | 9:05:53 AM | 98.340 | 0 |
| 10/4/2024 | 7:56:16 PM | 98.440 | 0 |
All quotes in EUR
