HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 7/26/2024 7:56:15 PM | Chg. -0.130 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.13% | 0 Turnover: 0.000 |
102.650Bid Size: 50,000 | 102.950Ask Size: 50,000 | 102.870 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:15 PM | 102.640 | 0 |
| 7/26/2024 | 7:00:14 PM | 102.660 | 0 |
| 7/26/2024 | 6:00:24 PM | 102.640 | 0 |
| 7/26/2024 | 5:00:13 PM | 102.720 | 0 |
| 7/26/2024 | 4:00:17 PM | 102.870 | 0 |
| 7/26/2024 | 3:00:11 PM | 102.700 | 0 |
| 7/26/2024 | 2:00:22 PM | 102.550 | 0 |
| 7/26/2024 | 1:00:06 PM | 102.650 | 0 |
| 7/26/2024 | 12:00:14 PM | 102.710 | 0 |
| 7/26/2024 | 11:00:12 AM | 102.700 | 0 |
| 7/26/2024 | 10:00:22 AM | 102.680 | 0 |
| 7/26/2024 | 9:05:30 AM | 102.580 | 0 |
| 7/25/2024 | 7:56:10 PM | 102.770 | 0 |
All quotes in EUR
