HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL73 /
| 2024-07-30 7:56:16 PM | Chg. +0.110 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.11% | 0 Turnover: 0.000 |
101.970Bid Size: 50,000 | 102.270Ask Size: 50,000 | 102.120 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:16 PM | 101.970 | 0 |
| 2024-07-30 | 7:00:12 PM | 101.950 | 0 |
| 2024-07-30 | 6:00:16 PM | 101.960 | 0 |
| 2024-07-30 | 5:00:16 PM | 102.050 | 0 |
| 2024-07-30 | 4:00:12 PM | 102.120 | 0 |
| 2024-07-30 | 3:00:09 PM | 102.070 | 0 |
| 2024-07-30 | 2:00:27 PM | 102.010 | 0 |
| 2024-07-30 | 1:00:15 PM | 102.040 | 0 |
| 2024-07-30 | 12:00:13 PM | 102.050 | 0 |
| 2024-07-30 | 11:00:11 AM | 102.030 | 0 |
| 2024-07-30 | 10:00:22 AM | 102.060 | 0 |
| 2024-07-30 | 9:05:55 AM | 101.980 | 0 |
| 2024-07-29 | 7:56:10 PM | 101.860 | 0 |
All quotes in EUR
