HSBC Aktienanleihe RNL 29.12.2025/ DE000HS5PRE3 /
| 25/07/2024 19:56:17 | Var. -2.770 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 98.520EUR | -2.73% | 0 Fatturato: 0.000 |
98.360Quantità in denaro: 50,000 | 98.660Quantità in lettera: 50,000 | 98.690 | 96.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:17 | 98.520 | 0 |
| 25/07/2024 | 19:00:23 | 98.690 | 0 |
| 25/07/2024 | 18:00:11 | 98.540 | 0 |
| 25/07/2024 | 17:00:13 | 97.150 | 0 |
| 25/07/2024 | 16:00:10 | 96.270 | 0 |
| 25/07/2024 | 15:00:25 | 96.950 | 0 |
| 25/07/2024 | 14:00:10 | 97.060 | 0 |
| 25/07/2024 | 13:00:09 | 97.320 | 0 |
| 25/07/2024 | 12:00:12 | 97.850 | 0 |
| 25/07/2024 | 11:00:15 | 97.670 | 0 |
| 25/07/2024 | 10:00:13 | 98.220 | 0 |
| 24/07/2024 | 19:56:06 | 101.290 | 0 |
| 24/07/2024 | 19:00:07 | 101.150 | 0 |
Tutte le quotazioni in EUR
