HSBC Aktienanleihe RNL 29.12.2025/ DE000HS5PRE3 /
| 8/29/2024 7:56:18 PM | Chg. +0.320 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | +0.33% | 0 Turnover: 0.000 |
97.120Bid Size: 50,000 | 97.420Ask Size: 50,000 | 97.430 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:56:18 PM | 97.340 | 0 |
| 8/29/2024 | 7:00:23 PM | 97.400 | 0 |
| 8/29/2024 | 6:00:10 PM | 97.430 | 0 |
| 8/29/2024 | 5:00:26 PM | 97.260 | 0 |
| 8/29/2024 | 4:00:10 PM | 97.260 | 0 |
| 8/29/2024 | 3:00:10 PM | 97.250 | 0 |
| 8/29/2024 | 2:00:21 PM | 97.190 | 0 |
| 8/29/2024 | 1:00:14 PM | 97.170 | 0 |
| 8/29/2024 | 12:00:11 PM | 97.340 | 0 |
| 8/29/2024 | 11:00:15 AM | 97.360 | 0 |
| 8/29/2024 | 10:00:12 AM | 97.210 | 0 |
| 8/29/2024 | 9:05:23 AM | 97.030 | 0 |
| 8/28/2024 | 7:56:17 PM | 97.020 | 0 |
All quotes in EUR
