HSBC Aktienanleihe RNL 29.12.2025/ DE000HS5PRE3 /
| 04/07/2024 19:56:17 | Chg. +0.560 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | +0.55% | 0 Turnover: 0.000 |
102.750Bid Size: 50,000 | 103.050Ask Size: 50,000 | 103.410 | 102.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:56:17 | 103.020 | 0 |
| 04/07/2024 | 19:00:10 | 102.990 | 0 |
| 04/07/2024 | 18:00:15 | 103.010 | 0 |
| 04/07/2024 | 17:00:10 | 103.070 | 0 |
| 04/07/2024 | 16:00:09 | 103.050 | 0 |
| 04/07/2024 | 15:00:10 | 103.080 | 0 |
| 04/07/2024 | 14:00:13 | 103.120 | 0 |
| 04/07/2024 | 13:00:14 | 103.080 | 0 |
| 04/07/2024 | 12:00:09 | 103.140 | 0 |
| 04/07/2024 | 11:00:07 | 103.410 | 0 |
| 04/07/2024 | 10:00:14 | 103.330 | 0 |
| 04/07/2024 | 09:05:25 | 102.840 | 0 |
| 03/07/2024 | 19:56:10 | 102.460 | 0 |
All quotes in EUR
