HSBC Aktienanleihe RNL 29.12.2025/ DE000HS5PRE3 /
| 8/16/2024 7:56:06 PM | Chg. +0.050 | Volume | Bid8:43:16 PM | Ask8:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | +0.05% | 0 Turnover: 0.000 |
95.540Bid Size: 50,000 | 95.840Ask Size: 50,000 | 95.980 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:56:06 PM | 95.520 | 0 |
| 8/16/2024 | 7:00:07 PM | 95.580 | 0 |
| 8/16/2024 | 6:00:09 PM | 95.380 | 0 |
| 8/16/2024 | 5:00:27 PM | 95.610 | 0 |
| 8/16/2024 | 4:00:10 PM | 95.780 | 0 |
| 8/16/2024 | 3:00:16 PM | 95.720 | 0 |
| 8/16/2024 | 2:00:09 PM | 95.810 | 0 |
| 8/16/2024 | 1:00:15 PM | 95.980 | 0 |
| 8/16/2024 | 12:00:08 PM | 95.950 | 0 |
| 8/16/2024 | 11:00:17 AM | 95.730 | 0 |
| 8/16/2024 | 10:00:11 AM | 95.640 | 0 |
| 8/16/2024 | 9:05:25 AM | 95.610 | 0 |
| 8/15/2024 | 7:56:10 PM | 95.470 | 0 |
All quotes in EUR
