HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 7/26/2024 7:56:12 PM | Chg. +0.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.01% | 0 Turnover: 0.000 |
98.150Bid Size: 50,000 | 98.450Ask Size: 50,000 | 98.710 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:12 PM | 98.120 | 0 |
| 7/26/2024 | 7:00:07 PM | 98.170 | 0 |
| 7/26/2024 | 6:00:14 PM | 98.130 | 0 |
| 7/26/2024 | 5:00:31 PM | 98.200 | 0 |
| 7/26/2024 | 4:00:08 PM | 98.710 | 0 |
| 7/26/2024 | 3:00:22 PM | 98.260 | 0 |
| 7/26/2024 | 2:00:09 PM | 97.790 | 0 |
| 7/26/2024 | 1:00:15 PM | 97.980 | 0 |
| 7/26/2024 | 12:00:34 PM | 98.180 | 0 |
| 7/26/2024 | 11:00:14 AM | 98.210 | 0 |
| 7/26/2024 | 10:00:11 AM | 98.150 | 0 |
| 7/26/2024 | 9:05:24 AM | 97.320 | 0 |
| 7/25/2024 | 7:56:17 PM | 98.110 | 0 |
All quotes in EUR
