HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 26/07/2024 19:56:12 | Chg. +0.010 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.01% | 0 Turnover: 0.000 |
98.150Bid Size: 50,000 | 98.450Ask Size: 50,000 | 98.710 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 98.120 | 0 |
| 26/07/2024 | 19:00:07 | 98.170 | 0 |
| 26/07/2024 | 18:00:14 | 98.130 | 0 |
| 26/07/2024 | 17:00:31 | 98.200 | 0 |
| 26/07/2024 | 16:00:08 | 98.710 | 0 |
| 26/07/2024 | 15:00:22 | 98.260 | 0 |
| 26/07/2024 | 14:00:09 | 97.790 | 0 |
| 26/07/2024 | 13:00:15 | 97.980 | 0 |
| 26/07/2024 | 12:00:34 | 98.180 | 0 |
| 26/07/2024 | 11:00:14 | 98.210 | 0 |
| 26/07/2024 | 10:00:11 | 98.150 | 0 |
| 26/07/2024 | 09:05:24 | 97.320 | 0 |
| 25/07/2024 | 19:56:17 | 98.110 | 0 |
All quotes in EUR
