HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 9/4/2024 7:56:15 PM | Chg. -0.940 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.240EUR | -0.99% | 0 Turnover: 0.000 |
94.240Bid Size: 50,000 | 94.540Ask Size: 50,000 | 94.710 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:56:15 PM | 94.240 | 0 |
| 9/4/2024 | 7:00:22 PM | 94.290 | 0 |
| 9/4/2024 | 6:00:11 PM | 94.330 | 0 |
| 9/4/2024 | 5:00:21 PM | 94.550 | 0 |
| 9/4/2024 | 4:00:14 PM | 94.470 | 0 |
| 9/4/2024 | 3:00:23 PM | 94.540 | 0 |
| 9/4/2024 | 2:00:15 PM | 94.260 | 0 |
| 9/4/2024 | 1:00:14 PM | 94.400 | 0 |
| 9/4/2024 | 12:00:17 PM | 94.620 | 0 |
| 9/4/2024 | 11:00:27 AM | 94.530 | 0 |
| 9/4/2024 | 10:00:13 AM | 94.710 | 0 |
| 9/4/2024 | 9:05:58 AM | 94.330 | 0 |
| 9/3/2024 | 7:56:08 PM | 95.180 | 0 |
All quotes in EUR
