HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
| 08/11/2024 19:56:08 | Var. 0.000 | Volume | Denaro21:58:16 | Lettera21:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.910EUR | 0.00% | 0 Fatturato: 0.000 |
101.930Quantità in denaro: 50,000 | 102.230Quantità in lettera: 50,000 | 102.030 | 101.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:08 | 101.910 | 0 |
| 08/11/2024 | 19:00:17 | 101.910 | 0 |
| 08/11/2024 | 18:00:07 | 101.900 | 0 |
| 08/11/2024 | 17:00:16 | 101.950 | 0 |
| 08/11/2024 | 16:00:14 | 101.930 | 0 |
| 08/11/2024 | 15:00:09 | 101.960 | 0 |
| 08/11/2024 | 14:00:08 | 102.020 | 0 |
| 08/11/2024 | 13:00:16 | 102.030 | 0 |
| 08/11/2024 | 12:00:13 | 101.940 | 0 |
| 08/11/2024 | 11:00:09 | 101.950 | 0 |
| 08/11/2024 | 10:00:16 | 102.020 | 0 |
| 08/11/2024 | 09:05:37 | 101.860 | 0 |
| 07/11/2024 | 19:56:10 | 101.910 | 0 |
Tutte le quotazioni in EUR
